24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $58.33万 | $2,482.20万 | 0.00% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $369.28万 | $271.63万 | 7.56% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 636 |
BRKBBBRKBB
|
$582.14 | $586.51 | $569.72 | $9.86万 | — | 1.40% |
| 328 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.12万 | — | -12.40% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.34% |
| 10 |
NEARNear Protocol
|
$3.665 | $3.77 | $3.47 | $9,102.54万 | $46.00亿 | 1.44% |
| 224 |
GRTThe Graph
|
$0.01786 | $0.01847 | $0.01736 | $78.07万 | $1.68亿 | -2.08% |
| 389 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.34万 | $417.91万 | 0.70% |
| 241 |
0G0G
|
$0.1469 | $0.148 | $0.1407 | $72.96万 | $3,031.78万 | 3.82% |
| 477 |
WDCBWDCB
|
$296.12 | $298.29 | $276.65 | $24.64万 | — | 2.95% |
| 227 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.40万 | $3,804.11万 | -4.06% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $275.50万 | $2.01亿 | 1.34% |
| 674 |
RDDTBRDDTB
|
$99.91 | $102.18 | $95.33 | $4.76万 | — | -0.95% |
| 127 |
DRAMBDRAMB
|
$42.29 | $42.54 | $39.72 | $164.95万 | — | 2.25% |
| 133 |
SYNSynapse
|
$0.13125 | $0.14347 | $0.12727 | $157.96万 | $2,877.13万 | -2.77% |
| 110 |
RAYRaydium
|
$1.6477 | $1.72 | $1.61 | $212.32万 | $4.44亿 | -4.02% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002144 | $0.00002046 | $57.51万 | $1.99亿 | 1.01% |
| 59 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1474 | $0.1401 | $680.40万 | $3.70亿 | 0.55% |
相关站点
共 40 个
Pepe _数字货币市值
First Digital _BTC行情
RWUSD _比特币行情
恒星币 _比特币行情
Sui _BTC行情
Pump.fun _以太坊ETH价格
Render _以太坊ETH价格
Pyth Network _币种排行
Near Protocol _加密货币行情
Sophon _数字货币市值
波场 _比特币
莱特币 _数字货币市值
USD1 _BTC行情
BENQI _数字货币市值
狗币 _BTC行情
Particle _BTC行情
USDC _币种排行
CyberConnect _以太坊ETH价格
Render _加密货币行情
AMDB _BTC行情
Official _加密货币行情
Pepe _加密货币行情
Pump.fun _比特币行情
币安币 _BTC行情
AMDB _数字货币市值
Ethena _数字货币市值
PAX Gold _比特币行情
Injective _数字货币市值
SNXXB _币种排行
BENQI _以太坊ETH价格
MegaETH _数字货币市值
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
币安币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
恒星币 _比特币行情
Near Protocol _比特币
AMDB _比特币行情
EUR _数字货币市值
艾达币 _比特币行情