24H 最高$0.1152
24H 最低$0.1104
今日开盘$0.1106
24H 成交量$9.55万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $75.60万 | $2,570.06万 | -3.49% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.23万 | $291.62万 | -6.12% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 690 |
BRKBBBRKBB
|
$584.92 | $586.98 | $557.76 | $2.95万 | — | 4.74% |
| 356 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $39.17万 | — | 7.04% |
| 671 |
QKCQuarkChain
|
$0.002308 | $0.002368 | $0.002275 | $6.50万 | $1,698.04万 | -2.04% |
| 9 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.96 | $9,203.20万 | $53.72亿 | -0.71% |
| 323 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01988 | $46.03万 | $1.97亿 | 2.78% |
| 423 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.59万 | $447.27万 | -1.73% |
| 300 |
0G0G
|
$0.1552 | $0.1643 | $0.1534 | $50.84万 | $3,387.92万 | -2.88% |
| 478 |
WDCBWDCB
|
$314.05 | $352.25 | $309.11 | $23.43万 | — | -10.20% |
| 426 |
REDRedStone
|
$0.1489 | $0.1514 | $0.1433 | $29.41万 | $4,107.02万 | 2.41% |
| 70 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $559.65万 | $2.19亿 | 0.32% |
| 596 |
RDDTBRDDTB
|
$101.1 | $104.36 | $95.69 | $13.15万 | — | 4.07% |
| 149 |
DRAMBDRAMB
|
$43.32 | $48.34 | $42.70 | $146.47万 | — | -9.92% |
| 264 |
SYNSynapse
|
$0.15436 | $0.15777 | $0.14997 | $61.15万 | $3,367.73万 | -1.24% |
| 72 |
RAYRaydium
|
$1.7783 | $1.81 | $1.62 | $516.38万 | $4.66亿 | 10.02% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 213 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002346 | $0.00002251 | $82.07万 | $2.22亿 | 0.66% |
| 58 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1667 | $0.1573 | $866.06万 | $4.24亿 | -0.06% |
相关站点
共 40 个
Sui _数字货币市值
波场 _数字货币市值
Thena _比特币
狗币 _币种排行
Pendle _以太坊ETH价格
Avalanche _比特币
SNXXB _比特币行情
AMDB _数字货币市值
比特现金 _数字货币市值
KORUB _数字货币市值
Bubblemaps _比特币行情
瑞波币 _数字货币市值
USDC _加密货币行情
Chainlink _数字货币市值
Stacks _BTC行情
QQQB _BTC行情
EUR _币种排行
波场 _币种排行
Plasma _加密货币行情
Zama _币种排行
Ethena _比特币
TONToken _数字货币市值
SOXSB _比特币
以太坊 _BTC行情
QQQB _币种排行
PancakeSwap _数字货币市值
Arbitrum _比特币
Pudgy Penguins _比特币
QQQB _加密货币行情
Internet _比特币
莱特币 _以太坊ETH价格
Zama _加密货币行情
Pepe _以太坊ETH价格
Holo _以太坊ETH价格
Polkadot _数字货币市值
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
Internet _比特币
Virtuals _比特币
USDC _比特币行情