24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $77.54万 | $2,570.06万 | -3.63% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.50万 | $291.62万 | -5.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 690 |
BRKBBBRKBB
|
$584.95 | $586.98 | $557.10 | $2.99万 | — | 4.58% |
| 353 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.63 | $39.77万 | — | 8.30% |
| 674 |
QKCQuarkChain
|
$0.002313 | $0.002369 | $0.002275 | $6.45万 | $1,698.04万 | -1.83% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $9,727.33万 | $53.72亿 | -0.86% |
| 318 |
GRTThe Graph
|
$0.02071 | $0.02108 | $0.01988 | $46.69万 | $1.97亿 | 3.09% |
| 424 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.91万 | $447.27万 | -1.52% |
| 297 |
0G0G
|
$0.1564 | $0.1643 | $0.1534 | $51.93万 | $3,387.92万 | -2.07% |
| 484 |
WDCBWDCB
|
$310.67 | $352.25 | $309.11 | $23.15万 | — | -10.65% |
| 421 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1433 | $30.08万 | $4,107.02万 | 3.60% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $565.65万 | $2.19亿 | 0.31% |
| 591 |
RDDTBRDDTB
|
$101.19 | $104.36 | $95.69 | $13.68万 | — | 5.07% |
| 150 |
DRAMBDRAMB
|
$43.1 | $48.34 | $42.70 | $144.72万 | — | -9.85% |
| 260 |
SYNSynapse
|
$0.15568 | $0.15777 | $0.14997 | $62.72万 | $3,367.73万 | 0.07% |
| 71 |
RAYRaydium
|
$1.7876 | $1.81 | $1.61 | $518.11万 | $4.66亿 | 9.70% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002251 | $83.43万 | $2.22亿 | 0.53% |
| 58 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1667 | $0.1573 | $848.13万 | $4.24亿 | 0.25% |
相关站点
共 40 个
Haedal _币种排行
Arbitrum _加密货币行情
Celestia _以太坊ETH价格
狗币 _比特币行情
Haedal _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
Solana _加密货币行情
THORChain _比特币
First Digital _比特币行情
Aerodrome _BTC行情
Celestia _以太坊ETH价格
Chainlink _比特币
BEB _BTC行情
Virtuals _以太坊ETH价格
Hedera _数字货币市值
BEAMX _以太坊ETH价格
Polygon _币种排行
瑞波币 _加密货币行情
Plasma _比特币
LayerZero _数字货币市值
Avalanche _加密货币行情
Near Protocol _比特币行情
Ethena _比特币行情
BEB _BTC行情
比特币
Arbitrum _币种排行
Uniswap _比特币
NFPrompt _比特币
Aptos _以太坊ETH价格
NFPrompt _加密货币行情
Gram _比特币
PancakeSwap _币种排行
Aptos _比特币
First Digital _加密货币行情
大零币 _币种排行
Bittensor _BTC行情
SOXSB _比特币行情
Render _币种排行
Worldcoin _比特币行情