24H 最高$0.0125
24H 最低$0.01137
今日开盘$0.01151
24H 成交量$72.29万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $72.18万 | $2,570.06万 | -1.57% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.06万 | $291.62万 | -4.83% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 684 |
BRKBBBRKBB
|
$585.73 | $586.98 | $562.85 | $4.40万 | — | 4.07% |
| 391 |
CYPHBCYPHB
|
$2.81 | $3.05 | $2.65 | $33.80万 | — | 3.69% |
| 454 |
QKCQuarkChain
|
$0.00227 | $0.002367 | $0.002267 | $26.24万 | $1,698.04万 | -1.86% |
| 10 |
NEARNear Protocol
|
$3.97 | $4.27 | $3.94 | $8,179.11万 | $53.72亿 | -1.88% |
| 324 |
GRTThe Graph
|
$0.02026 | $0.02108 | $0.01988 | $45.66万 | $1.97亿 | 1.05% |
| 409 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $31.09万 | $447.27万 | -1.32% |
| 297 |
0G0G
|
$0.1533 | $0.1643 | $0.1529 | $50.85万 | $3,387.92万 | -4.31% |
| 472 |
WDCBWDCB
|
$308.21 | $349.22 | $308.19 | $24.03万 | — | -9.45% |
| 428 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.24万 | $4,107.02万 | 1.03% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $542.89万 | $2.19亿 | 1.10% |
| 569 |
RDDTBRDDTB
|
$101.78 | $104.36 | $95.69 | $15.37万 | — | 4.82% |
| 139 |
DRAMBDRAMB
|
$42.63 | $47.85 | $42.62 | $153.80万 | — | -9.84% |
| 263 |
SYNSynapse
|
$0.15254 | $0.15777 | $0.14997 | $60.47万 | $3,367.73万 | -1.03% |
| 73 |
RAYRaydium
|
$1.7454 | $1.81 | $1.62 | $482.02万 | $4.66亿 | 5.08% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
FLOKIFloki Inu
|
$0.00002267 | $0.00002346 | $0.00002251 | $84.74万 | $2.22亿 | 0.04% |
| 57 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1667 | $0.1555 | $853.13万 | $4.24亿 | -1.58% |
相关站点
共 40 个
United Stables _BTC行情
Near Protocol _数字货币市值
Sui _数字货币市值
Celestia _BTC行情
BABAB _比特币
Tether Gold _比特币行情
KORUB _币种排行
Celo _币种排行
Ondo _比特币
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _币种排行
Sui _BTC行情
瑞波币 _BTC行情
Zama _币种排行
SNXXB _比特币行情
Aave _比特币行情
USD1 _加密货币行情
Sui _加密货币行情
RWUSD _加密货币行情
Chainlink _币种排行
Bubblemaps _比特币
Celestia _以太坊ETH价格
Pendle _加密货币行情
RWUSD _比特币
Starknet _BTC行情
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
StraitsX XUSD _比特币
大零币 _以太坊ETH价格
大零币 _比特币行情
Arbitrum _加密货币行情
Injective _币种排行
Near Protocol _比特币行情
THORChain _以太坊ETH价格
Near Protocol _BTC行情
Ondo _比特币
Sui _比特币行情
Filecoin _BTC行情
United Stables _以太坊ETH价格