24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $75.50万 | $2,570.06万 | -3.22% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $93.13万 | $291.62万 | -6.12% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 687 |
BRKBBBRKBB
|
$583.64 | $586.98 | $557.76 | $4.01万 | — | 4.40% |
| 369 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $36.96万 | — | 2.85% |
| 670 |
QKCQuarkChain
|
$0.002327 | $0.002367 | $0.002275 | $6.45万 | $1,698.04万 | -1.23% |
| 9 |
NEARNear Protocol
|
$4.022 | $4.27 | $3.96 | $8,804.76万 | $53.72亿 | -1.57% |
| 326 |
GRTThe Graph
|
$0.02064 | $0.02108 | $0.01988 | $45.40万 | $1.97亿 | 2.94% |
| 420 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.68万 | $447.27万 | -1.73% |
| 300 |
0G0G
|
$0.1549 | $0.1643 | $0.1534 | $50.78万 | $3,387.92万 | -3.43% |
| 476 |
WDCBWDCB
|
$314.21 | $351.53 | $309.11 | $23.46万 | — | -10.33% |
| 431 |
REDRedStone
|
$0.1487 | $0.1514 | $0.1433 | $28.80万 | $4,107.02万 | 2.34% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $550.16万 | $2.19亿 | 1.75% |
| 600 |
RDDTBRDDTB
|
$101.28 | $104.36 | $95.69 | $12.91万 | — | 3.74% |
| 146 |
DRAMBDRAMB
|
$43.33 | $48.25 | $42.70 | $146.79万 | — | -9.88% |
| 262 |
SYNSynapse
|
$0.15343 | $0.15777 | $0.14997 | $61.13万 | $3,367.73万 | -1.66% |
| 71 |
RAYRaydium
|
$1.7599 | $1.81 | $1.62 | $517.98万 | $4.66亿 | 8.51% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 212 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002346 | $0.00002251 | $83.10万 | $2.22亿 | 0.31% |
| 57 |
FETArtificial Superintelligence A
|
$0.1575 | $0.1667 | $0.1573 | $873.84万 | $4.24亿 | -1.50% |
相关站点
共 40 个
Aptos _比特币
Polkadot _以太坊ETH价格
PAX Gold _比特币
Solana _BTC行情
Raydium _币种排行
Bittensor _以太坊ETH价格
PAX Gold _加密货币行情
Polkadot _比特币行情
1000CAT _比特币行情
Injective _BTC行情
First Digital _比特币行情
Ripple USD _加密货币行情
Avalanche _币种排行
USD1 _币种排行
TONToken _加密货币行情
Aster _加密货币行情
TQQQB _BTC行情
BABAB _比特币行情
Aave _BTC行情
Pepe _BTC行情
KORUB _加密货币行情
Aave _BTC行情
Hedera _比特币行情
Worldcoin _加密货币行情
Chainlink _比特币行情
First Digital _数字货币市值
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
Starknet _数字货币市值
Sui _比特币
达世币 _以太坊ETH价格
艾达币 _币种排行
Plasma _BTC行情
StraitsX XUSD _数字货币市值
THORChain _加密货币行情
大零币 _以太坊ETH价格
PancakeSwap _比特币行情
Internet _比特币
LayerZero _币种排行
Internet _加密货币行情