24H 最高$0.005767
24H 最低$0.005396
今日开盘$0.005553
24H 成交量$9.98万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $65.26万 | $2,570.06万 | 0.14% |
| 194 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $91.92万 | $291.62万 | -4.23% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 678 |
BRKBBBRKBB
|
$585.5 | $587.74 | $563.39 | $5.39万 | — | 3.27% |
| 397 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.24万 | — | 2.57% |
| 375 |
QKCQuarkChain
|
$0.002269 | $0.002367 | $0.002255 | $36.18万 | $1,698.04万 | -2.33% |
| 10 |
NEARNear Protocol
|
$3.96 | $4.27 | $3.92 | $7,949.00万 | $53.72亿 | -1.22% |
| 332 |
GRTThe Graph
|
$0.02028 | $0.02108 | $0.01994 | $43.67万 | $1.97亿 | 0.55% |
| 414 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.61万 | $447.27万 | -1.32% |
| 300 |
0G0G
|
$0.154 | $0.1643 | $0.1521 | $50.46万 | $3,387.92万 | -2.72% |
| 532 |
WDCBWDCB
|
$307.99 | $349.22 | $306.08 | $18.23万 | — | -7.76% |
| 214 |
REDRedStone
|
$0.1488 | $0.1594 | $0.1433 | $80.46万 | $4,107.02万 | 3.05% |
| 71 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $530.96万 | $2.19亿 | 1.92% |
| 559 |
RDDTBRDDTB
|
$101.4 | $104.36 | $96.25 | $15.74万 | — | 4.72% |
| 131 |
DRAMBDRAMB
|
$42.44 | $47.85 | $42.26 | $173.49万 | — | -9.20% |
| 267 |
SYNSynapse
|
$0.15175 | $0.15777 | $0.14997 | $58.88万 | $3,367.73万 | 0.03% |
| 76 |
RAYRaydium
|
$1.7492 | $1.81 | $1.62 | $468.27万 | $4.66亿 | 7.03% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 209 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002346 | $0.00002251 | $85.55万 | $2.22亿 | 0.58% |
| 55 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1667 | $0.1551 | $865.48万 | $4.24亿 | -0.82% |
相关站点
共 40 个
Polkadot _币种排行
EUR _比特币
PancakeSwap _币种排行
牛来 _比特币行情
Thena _以太坊ETH价格
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
达世币 _比特币行情
莱特币 _BTC行情
Aster _比特币行情
Celestia _数字货币市值
Aave _以太坊ETH价格
Ripple USD _加密货币行情
BEB _数字货币市值
TONToken _比特币
LayerZero _币种排行
BFUSD _BTC行情
Chainlink _数字货币市值
Solana _比特币
波场 _币种排行
PAX Gold _BTC行情
Avalanche _币种排行
波场 _币种排行
Worldcoin _比特币
SNXXB _比特币
比特币 _BTC行情
Celo _以太坊ETH价格
TONToken _加密货币行情
Ethena _加密货币行情
达世币 _比特币行情
Tether Gold _BTC行情
恒星币 _比特币行情
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
比特现金 _比特币行情
Avalanche _比特币
Aster _比特币行情
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _BTC行情