24H 最高$0.01023
24H 最低$0.00984
今日开盘$0.01007
24H 成交量$9.96万
流通市值$1,514.17万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
IOSTIOST
|
$0.000678 | $0.000717 | $0.000675 | $67.87万 | $2,570.06万 | -3.56% |
| 194 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $93.07万 | $291.62万 | -8.90% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 675 |
BRKBBBRKBB
|
$583.65 | $587.74 | $566.65 | $6.49万 | — | 2.69% |
| 439 |
CYPHBCYPHB
|
$2.46 | $3.05 | $2.46 | $27.97万 | — | -14.58% |
| 378 |
QKCQuarkChain
|
$0.002226 | $0.002367 | $0.002225 | $36.70万 | $1,698.04万 | -4.09% |
| 10 |
NEARNear Protocol
|
$3.84 | $4.27 | $3.82 | $7,200.30万 | $53.72亿 | -9.18% |
| 343 |
GRTThe Graph
|
$0.01977 | $0.02108 | $0.01971 | $42.21万 | $1.97亿 | -2.76% |
| 403 |
HEMIHemi
|
$0.00439 | $0.0047 | $0.00437 | $32.77万 | $447.27万 | -4.36% |
| 308 |
0G0G
|
$0.1498 | $0.1643 | $0.1493 | $49.29万 | $3,387.92万 | -6.14% |
| 521 |
WDCBWDCB
|
$283.47 | $342.42 | $282.18 | $19.38万 | — | -16.15% |
| 202 |
REDRedStone
|
$0.1433 | $0.1594 | $0.1424 | $88.16万 | $4,107.02万 | -2.05% |
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.621 | $540.52万 | $2.19亿 | -2.20% |
| 556 |
RDDTBRDDTB
|
$95.58 | $104.36 | $95.20 | $16.74万 | — | -5.63% |
| 129 |
DRAMBDRAMB
|
$40.44 | $47.37 | $40.25 | $180.06万 | — | -14.20% |
| 229 |
SYNSynapse
|
$0.14711 | $0.15777 | $0.14613 | $74.34万 | $3,367.73万 | -4.30% |
| 75 |
RAYRaydium
|
$1.6842 | $1.81 | $1.68 | $461.69万 | $4.66亿 | -2.17% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 206 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002346 | $0.00002216 | $86.81万 | $2.22亿 | -3.39% |
| 53 |
FETArtificial Superintelligence A
|
$0.153 | $0.1667 | $0.1519 | $843.68万 | $4.24亿 | -7.44% |
相关站点
共 40 个
瑞波币 _比特币行情
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
Internet _加密货币行情
Official Trump _比特币行情
Ondo _比特币
波场 _比特币
Polkadot _BTC行情
Pudgy Penguins _数字货币市值
牛来 _币种排行
Quant _比特币
莱特币 _以太坊ETH价格
Plasma _数字货币市值
应用链 _以太坊ETH价格
Huma Finance _加密货币行情
BABAB _币种排行
TONToken _比特币行情
比特币 _比特币行情
Gram _比特币
Starknet _BTC行情
Hedera _以太坊ETH价格
QQQB _数字货币市值
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
BEB _比特币
Stacks _比特币
Sei _比特币
MarsCoin _数字货币市值
Arbitrum _币种排行
狗币 _币种排行
莱特币 _加密货币行情
Tether Gold _数字货币市值
MarsCoin _BTC行情
恒星币 _数字货币市值
Chainlink _比特币行情
Injective _比特币
KORUB _以太坊ETH价格
狗币 _比特币行情
瑞波币 _BTC行情