24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
IOSTIOST
|
$0.000649 | $0.000715 | $0.000642 | $70.18万 | $2,570.06万 | -8.85% |
| 204 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $91.90万 | $291.62万 | -10.96% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 675 |
BRKBBBRKBB
|
$580.66 | $587.74 | $570.99 | $6.69万 | — | 1.41% |
| 492 |
CYPHBCYPHB
|
$2.33 | $3.01 | $2.30 | $24.40万 | — | -18.53% |
| 395 |
QKCQuarkChain
|
$0.002205 | $0.002367 | $0.002197 | $36.59万 | $1,698.04万 | -5.89% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.19 | $3.63 | $7,963.68万 | $53.72亿 | -11.41% |
| 340 |
GRTThe Graph
|
$0.01885 | $0.02099 | $0.01872 | $45.78万 | $1.97亿 | -9.24% |
| 378 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $38.52万 | $447.27万 | -9.05% |
| 294 |
0G0G
|
$0.142 | $0.1624 | $0.1408 | $56.05万 | $3,387.92万 | -12.40% |
| 500 |
WDCBWDCB
|
$267.72 | $330.46 | $265.47 | $23.51万 | — | -18.56% |
| 200 |
REDRedStone
|
$0.1377 | $0.1594 | $0.1368 | $95.12万 | $4,107.02万 | -6.58% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.597 | $597.80万 | $2.19亿 | -5.02% |
| 620 |
RDDTBRDDTB
|
$92.11 | $104.36 | $91.50 | $12.81万 | — | -10.56% |
| 119 |
DRAMBDRAMB
|
$38.52 | $46.09 | $38.06 | $214.48万 | — | -15.55% |
| 237 |
SYNSynapse
|
$0.13931 | $0.15777 | $0.13794 | $75.53万 | $3,367.73万 | -9.30% |
| 81 |
RAYRaydium
|
$1.64 | $1.81 | $1.63 | $451.90万 | $4.66亿 | -4.81% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 188 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002331 | $0.00002098 | $103.90万 | $2.22亿 | -8.91% |
| 53 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1647 | $0.1451 | $977.40万 | $4.24亿 | -10.34% |
相关站点
共 40 个
Bubblemaps _币种排行
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _比特币
Gram _比特币行情
Ether.fi _比特币行情
Solana _比特币行情
Polkadot _以太坊ETH价格
Ether.fi _加密货币行情
Injective _比特币行情
EUR _比特币
MarsCoin _比特币
Bittensor _BTC行情
NFPrompt _数字货币市值
Uniswap _比特币
SOXSB _数字货币市值
莱特币 _数字货币市值
艾达币 _BTC行情
艾达币 _BTC行情
MarsCoin _币种排行
Pendle _币种排行
Official Trump _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _BTC行情
1000CAT _币种排行
LayerZero _比特币行情
TQQQB _比特币
Bubblemaps _BTC行情
Internet _加密货币行情
Gram _比特币
Aerodrome _数字货币市值
Celestia _比特币
Sui _数字货币市值
BEB _比特币
Pepe _数字货币市值
Aerodrome _BTC行情
United Stables _币种排行
Zama _BTC行情
Starknet _BTC行情