24H 最高$355.65
24H 最低$338.87
今日开盘$339.64
24H 成交量$301.87万
流通市值—
24H 涨跌额($13.70)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
IOSTIOST
|
$0.000696 | $0.000717 | $0.000687 | $64.62万 | $2,570.06万 | 0.72% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.74万 | $291.62万 | -2.82% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 678 |
BRKBBBRKBB
|
$583.75 | $587.74 | $563.39 | $5.44万 | — | 3.26% |
| 397 |
CYPHBCYPHB
|
$2.76 | $3.05 | $2.65 | $33.23万 | — | 1.85% |
| 374 |
QKCQuarkChain
|
$0.002275 | $0.002367 | $0.002255 | $36.21万 | $1,698.04万 | -2.36% |
| 10 |
NEARNear Protocol
|
$3.949 | $4.27 | $3.92 | $7,837.69万 | $53.72亿 | -0.88% |
| 338 |
GRTThe Graph
|
$0.02025 | $0.02108 | $0.01994 | $42.48万 | $1.97亿 | 0.90% |
| 414 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.59万 | $447.27万 | -0.88% |
| 303 |
0G0G
|
$0.154 | $0.1643 | $0.1521 | $50.02万 | $3,387.92万 | -2.35% |
| 532 |
WDCBWDCB
|
$307.55 | $349.22 | $306.08 | $18.23万 | — | -7.55% |
| 212 |
REDRedStone
|
$0.1473 | $0.1594 | $0.1435 | $81.56万 | $4,107.02万 | 2.51% |
| 71 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $532.12万 | $2.19亿 | 0.96% |
| 560 |
RDDTBRDDTB
|
$101.22 | $104.36 | $96.25 | $15.75万 | — | 5.16% |
| 131 |
DRAMBDRAMB
|
$42.39 | $47.85 | $42.26 | $173.87万 | — | -8.90% |
| 268 |
SYNSynapse
|
$0.15116 | $0.15777 | $0.14997 | $58.64万 | $3,367.73万 | 0.01% |
| 76 |
RAYRaydium
|
$1.7455 | $1.81 | $1.63 | $465.51万 | $4.66亿 | 7.05% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002346 | $0.00002251 | $85.21万 | $2.22亿 | 0.80% |
| 55 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1667 | $0.1551 | $865.20万 | $4.24亿 | -0.38% |
相关站点
共 40 个
BEB _以太坊ETH价格
Starknet _比特币
EUR _比特币
Aave _比特币
Stacks _数字货币市值
QQQB _比特币
Near Protocol _比特币
BABAB _BTC行情
USDC _加密货币行情
AAPLB _加密货币行情
NFPrompt _币种排行
Tezos _以太坊ETH价格
Near Protocol _比特币
币安币 _BTC行情
MarsCoin _比特币
Injective _加密货币行情
USD1 _以太坊ETH价格
MarsCoin _加密货币行情
Pepe _BTC行情
BEB _BTC行情
Pump.fun _BTC行情
TQQQB _数字货币市值
MarsCoin _以太坊ETH价格
恒星币 _比特币
艾达币 _比特币行情
TONToken _加密货币行情
Bubblemaps _比特币
Gram _比特币
瑞波币 _加密货币行情
Zama _币种排行
Pepe _比特币
World Liberty _加密货币行情
Quant _数字货币市值
币安币 _以太坊ETH价格
Polkadot _加密货币行情
BABAB _以太坊ETH价格
StraitsX XUSD _数字货币市值
StraitsX XUSD _以太坊ETH价格
Celo _BTC行情
World Liberty _比特币行情